20/07/2021
TRIGO
B.A.
07/2021
208.0
0
0
0
0
7
700
D
F
0
0
209.0
-1.0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
B.A.
08/2021
209.0
0
0
0
0
6
600
D
F
0
0
210.0
-1.0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
B.A.
09/2021
210.0
0
0
0
0
14
1400
D
F
0
0
211.0
-1.0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
B.A.
Disp.
208.0
0
0
0
0
23
2300
D
F
2
200
209.0
-1.0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
B.A.
Disp.
20050.0
19500.0
19500.0
19500.0
19500.0
9
252
P
F
0
0
20100.0
-50.0
0
112
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
07/2021
213.5
215.0
213.5
214.0
215.0
598
59800
D
F
-62
-6200
214.0
-0.5
0
4600
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
09/2021
215.0
215.0
215.0
215.0
215.0
124
12400
D
F
2
200
215.0
0
0
200
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
11/2021
207.7
0
0
0
0
1
100
D
F
0
0
204.6
3.1
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
12/2021
209.7
212.0
209.0
211.0
209.7
3848
384800
D
F
0
0
206.6
3.1
0
39200
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
Disp.
214.0
0
0
0
0
2073
207300
D
F
101
10100
214.0
0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
Disp.
20600.0
0
0
0
0
0
0
P
F
0
0
20600.0
0
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
01/2022
211.5
213.0
210.5
213.0
211.5
819
81900
D
F
24
2400
208.0
3.5
0
8900
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
03/2022
214.3
214.3
213.5
213.5
214.3
175
17500
D
F
-4
-400
210.1
4.2
0
1200
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
05/2022
215.3
0
0
0
0
3
300
D
F
0
0
211.1
4.2
0
0
TONELADAS
Futuro
20/07/2021
TRIGO
ROS
07/2022
216.5
216.5
216.0
216.0
216.5
12
1200
D
F
5
500
212.5
4.0
0
500
TONELADAS
Futuro
20/07/2021
MAÍZ
B.A.
Disp.
19000.0
0
0
0
0
0
0
P
F
0
0
18800.0
200.0
0
0
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
07/2021
201.0
204.0
200.0
204.0
201.0
598
59800
D
F
-3
-300
201.0
0
0
6500
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
08/2021
202.0
202.0
202.0
202.0
202.0
29
2900
D
F
3
300
202.0
0
0
300
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
09/2021
207.0
209.0
207.0
208.8
207.0
1640
164000
D
F
20
2000
204.3
2.7
0
10900
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
12/2021
211.0
213.5
210.5
213.4
211.0
6315
631500
D
F
60
6000
209.5
1.5
0
22400
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
Disp.
201.0
0
0
0
0
3489
348900
D
F
27
2700
201.0
0
0
0
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
Disp.
19340.0
0
0
0
0
1
28
P
F
0
0
19340.0
0
0
0
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
04/2022
191.9
192.2
190.5
192.0
191.9
5068
506800
D
F
5
500
189.5
2.4
0
6900
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
07/2022
177.0
178.0
177.0
177.0
177.0
3136
313600
D
F
31
3100
175.0
2.0
0
5300
TONELADAS
Futuro
20/07/2021
MAÍZ
ROS
09/2022
180.0
0
0
0
0
10
1000
D
F
0
0
178.0
2.0
0
0
TONELADAS
Futuro
20/07/2021
GIRASOL
ROS
Disp.
350.0
0
0
0
0
0
0
D
F
0
0
348.0
2.0
0
0
TONELADAS
Futuro
20/07/2021
SOJA
Q.Q.
Disp.
330.0
0
0
0
0
0
0
D
F
0
0
330.0
0
0
0
TONELADAS
Futuro
20/07/2021
SOJA
ROS
07/2021
339.5
340.0
337.0
339.5
339.5
1018
101800
D
F
-94
-9400
335.0
4.5
0
13700
TONELADAS
Futuro
20/07/2021
SOJA
ROS
08/2021
340.0
0
0
0
0
50
5000
D
F
0
0
335.5
4.5
0
0
TONELADAS
Futuro
20/07/2021
SOJA
ROS
09/2021
342.0
342.5
339.5
340.0
342.0
985
98500
D
F
62
6200
335.5
6.5
0
8200
TONELADAS
Futuro
20/07/2021
SOJA
ROS
11/2021
342.9
343.5
339.9
342.0
342.9
7452
745200
D
F
71
7100
336.0
6.9
0
24400
TONELADAS
Futuro
20/07/2021
SOJA
ROS
Disp.
339.5
0
0
0
0
4130
413000
D
F
-28
-2800
335.0
4.5
0
0
TONELADAS
Futuro
20/07/2021
SOJA
ROS
Disp.
32730.0
0
0
0
0
0
0
P
F
0
0
32240.0
490.0
0
0
TONELADAS
Futuro
20/07/2021
SOJA
ROS
01/2022
344.0
342.1
340.5
342.1
342.0
285
28500
D
F
13
1300
337.0
7.0
0
3500
TONELADAS
Futuro
20/07/2021
SOJA
ROS
03/2022
310.0
0
0
0
0
4
400
D
F
0
0
302.0
8.0
0
0
TONELADAS
Futuro
20/07/2021
SOJA
ROS
05/2022
308.5
309.0
302.5
305.0
308.5
9181
918100
D
F
91
9100
299.9
8.6
0
22600
TONELADAS
Futuro
20/07/2021
SOJA
ROS
07/2022
312.5
312.5
307.0
307.0
312.5
251
25100
D
F
-1
-100
303.2
9.3
0
400
TONELADAS
Futuro
20/07/2021
SOJA
CHA
07/2021
-13.0
99999.0
99999.0
99999.0
99999.0
0
0
D
T
0
0
-13.0
0
0
0
TONELADAS
Futuro sobre Base
20/07/2021
SOJA
CHA
Disp.
-13.0
99999.0
99999.0
99999.0
99999.0
75
7500
D
T
0
0
-13.0
0
0
0
TONELADAS
Futuro sobre Base
20/07/2021
SOJA
FAN
Disp.
-3.0
99999.0
99999.0
99999.0
99999.0
0
0
D
T
0
0
-3.0
0
0
0
TONELADAS
Futuro sobre Base
20/07/2021
SOJA FAB ENTREG
ROS
Disp.
337.5
0
0
0
0
6
180
D
F
0
0
333.0
4.5
0
0
TONELADAS
Futuro
20/07/2021
SOJA MINI
s/e
11/2021
342.9
342.0
340.3
341.0
340.3
249
2490
D
F
3
30
336.0
6.9
0
80
TONELADAS
Futuro
20/07/2021
SOJA MINI
s/e
05/2022
308.5
306.0
303.3
304.0
306.0
34
340
D
F
0
0
299.9
8.6
0
40
TONELADAS
Futuro
20/07/2021
TRIGO MINI
s/e
12/2021
209.7
210.1
210.1
210.1
210.1
58
580
D
F
2
20
206.6
3.1
0
50
TONELADAS
Futuro
20/07/2021
TRIGO MINI
s/e
01/2022
211.5
0
0
0
0
33
330
D
F
0
0
208.0
3.5
0
0
TONELADAS
Futuro
20/07/2021
MAIZ MINI
s/e
12/2021
211.0
212.5
210.5
212.5
211.0
117
1170
D
F
1
10
209.5
1.5
0
90
TONELADAS
Futuro
20/07/2021
MAIZ MINI
s/e
04/2022
191.9
193.0
193.0
193.0
193.0
8
80
D
F
1
10
189.5
2.4
0
10
TONELADAS
Futuro
20/07/2021
MAIZ MINI
s/e
07/2022
177.0
177.0
177.0
177.0
177.0
3
30
D
F
1
10
175.0
2.0
0
10
TONELADAS
Futuro
20/07/2021
SOJA CHICAGO RX
s/e
10/2021
510.9
516.0
506.3
515.0
510.9
1299
6495
D
F
-42
-210
504.0
6.9
0
965
TONELADAS
Futuro
20/07/2021
SOJA CHICAGO RX
s/e
04/2022
501.4
497.0
497.0
497.0
497.0
208
1040
D
F
0
0
496.6
4.8
0
250
TONELADAS
Futuro
20/07/2021
SOJA CHICAGO RX
s/e
06/2022
499.9
495.5
495.5
495.5
495.5
10
50
D
F
2
10
495.5
4.4
0
10
TONELADAS
Futuro
20/07/2021
MAIZ CHICAGO RX
s/e
08/2021
225.5
0
0
0
0
320
1600
D
F
0
0
218.7
6.8
0
0
TONELADAS
Futuro
20/07/2021
MAIZ CHICAGO RX
s/e
11/2021
223.7
224.0
222.0
223.2
222.0
1983
9915
D
F
-88
-440
217.5
6.2
0
440
TONELADAS
Futuro
20/07/2021
MAIZ CHICAGO RX
s/e
04/2022
226.6
226.6
226.6
226.6
226.6
302
1510
D
F
2
10
221.5
5.1
0
10
TONELADAS
Futuro
20/07/2021
MAIZ CHICAGO RX
s/e
06/2022
226.4
0
0
0
0
103
515
D
F
0
0
221.6
4.8
0
0
TONELADAS
Futuro